시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	93,500	2,500	+ 2.75%	8,896	824
09:08	93,100	2,100	+ 2.31%	8,593	796
09:07	92,900	1,900	+ 2.09%	8,423	780
09:06	92,800	1,800	+ 1.98%	8,262	765
09:05	91,900	900	+ 0.99%	8,147	754
09:04	91,600	600	+ 0.66%	6,068	564
09:03	92,500	1,500	+ 1.65%	5,559	517
09:02	92,900	1,900	+ 2.09%	3,792	353
09:01	93,600	2,600	+ 2.86%	3,319	309
09:00	92,500	1,500	+ 1.65%	1,821	169