시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	93,400	2,400	+ 2.64%	16,839	1,571
09:18	93,500	2,500	+ 2.75%	16,430	1,533
09:17	93,200	2,200	+ 2.42%	16,091	1,502
09:16	93,000	2,000	+ 2.20%	15,825	1,477
09:15	93,200	2,200	+ 2.42%	14,914	1,392
09:14	94,900	3,900	+ 4.29%	14,010	1,307
09:13	94,900	3,900	+ 4.29%	12,660	1,179
09:12	94,300	3,300	+ 3.63%	11,933	1,110
09:11	94,600	3,600	+ 3.96%	11,216	1,042
09:10	94,000	3,000	+ 3.30%	9,969	925