시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	96,300	5,300	+ 5.82%	29,460	2,773
09:28	95,700	4,700	+ 5.17%	27,001	2,537
09:27	95,700	4,700	+ 5.17%	25,464	2,390
09:26	95,200	4,200	+ 4.62%	23,390	2,192
09:25	95,100	4,100	+ 4.51%	22,972	2,152
09:24	94,900	3,900	+ 4.29%	22,401	2,098
09:23	94,900	3,900	+ 4.29%	21,130	1,977
09:22	95,000	4,000	+ 4.40%	20,317	1,900
09:21	95,200	4,200	+ 4.62%	19,758	1,847
09:20	93,700	2,700	+ 2.97%	18,327	1,711