시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	97,100	6,100	+ 6.70%	51,590	4,922
09:38	96,700	5,700	+ 6.26%	50,056	4,773
09:37	97,200	6,200	+ 6.81%	49,046	4,676
09:36	97,400	6,400	+ 7.03%	47,242	4,500
09:35	97,300	6,300	+ 6.92%	45,887	4,368
09:34	97,800	6,800	+ 7.47%	43,105	4,097
09:33	97,300	6,300	+ 6.92%	39,741	3,768
09:32	96,900	5,900	+ 6.48%	38,218	3,620
09:31	97,300	6,300	+ 6.92%	36,048	3,409
09:30	96,600	5,600	+ 6.15%	32,605	3,075