| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 96,600 | 5,600 | + 6.15% | 61,394 | 5,872 |
| 09:48 | 96,400 | 5,400 | + 5.93% | 60,318 | 5,769 |
| 09:47 | 96,700 | 5,700 | + 6.26% | 57,835 | 5,528 |
| 09:46 | 97,400 | 6,400 | + 7.03% | 56,888 | 5,436 |
| 09:45 | 97,500 | 6,500 | + 7.14% | 56,296 | 5,379 |
| 09:44 | 97,300 | 6,300 | + 6.92% | 54,868 | 5,240 |
| 09:43 | 96,800 | 5,800 | + 6.37% | 54,636 | 5,218 |
| 09:42 | 97,000 | 6,000 | + 6.59% | 54,120 | 5,168 |
| 09:41 | 97,500 | 6,500 | + 7.14% | 52,249 | 4,986 |
| 09:40 | 97,200 | 6,200 | + 6.81% | 51,726 | 4,935 |