시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	97,700	6,700	+ 7.36%	77,333	7,432
09:58	97,700	6,700	+ 7.36%	76,630	7,363
09:57	98,100	7,100	+ 7.80%	76,195	7,321
09:56	98,800	7,800	+ 8.57%	74,977	7,201
09:55	98,100	7,100	+ 7.80%	72,166	6,924
09:54	98,000	7,000	+ 7.69%	71,091	6,819
09:53	98,400	7,400	+ 8.13%	70,369	6,748
09:52	97,500	6,500	+ 7.14%	63,608	6,086
09:51	96,300	5,300	+ 5.82%	62,371	5,967
09:50	96,300	5,300	+ 5.82%	62,112	5,942