시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	100,300	9,300	+ 10.22%	97,561	9,438
10:08	101,000	10,000	+ 10.99%	93,249	9,005
10:07	98,500	7,500	+ 8.24%	84,625	8,147
10:06	98,700	7,700	+ 8.46%	83,574	8,044
10:05	97,500	6,500	+ 7.14%	81,077	7,799
10:04	98,000	7,000	+ 7.69%	80,429	7,735
10:03	98,300	7,300	+ 8.02%	80,132	7,706
10:02	98,100	7,100	+ 7.80%	78,951	7,590
10:01	97,200	6,200	+ 6.81%	78,357	7,532
10:00	97,500	6,500	+ 7.14%	77,727	7,471