시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	102,500	11,500	+ 12.64%	121,947	11,924
10:19	101,900	10,900	+ 11.98%	121,026	11,830
10:18	102,200	11,200	+ 12.31%	119,900	11,715
10:17	103,000	12,000	+ 13.19%	118,967	11,620
10:16	102,700	11,700	+ 12.86%	115,360	11,248
10:15	102,700	11,700	+ 12.86%	113,890	11,097
10:14	102,100	11,100	+ 12.20%	111,619	10,865
10:12	102,200	11,200	+ 12.31%	108,526	10,549
10:11	102,000	11,000	+ 12.09%	104,753	10,165
10:10	101,400	10,400	+ 11.43%	101,603	9,845