시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	97,500	6,500	+ 7.14%	63,608	6,086
09:51	96,300	5,300	+ 5.82%	62,371	5,967
09:50	96,300	5,300	+ 5.82%	62,112	5,942
09:49	96,600	5,600	+ 6.15%	61,394	5,872
09:48	96,400	5,400	+ 5.93%	60,318	5,769
09:47	96,700	5,700	+ 6.26%	57,835	5,528
09:46	97,400	6,400	+ 7.03%	56,888	5,436
09:45	97,500	6,500	+ 7.14%	56,296	5,379
09:44	97,300	6,300	+ 6.92%	54,868	5,240
09:43	96,800	5,800	+ 6.37%	54,636	5,218