시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	102,200	11,200	+ 12.31%	108,526	10,549
10:11	102,000	11,000	+ 12.09%	104,753	10,165
10:10	101,400	10,400	+ 11.43%	101,603	9,845
10:09	100,300	9,300	+ 10.22%	97,561	9,438
10:08	101,000	10,000	+ 10.99%	93,249	9,005
10:07	98,500	7,500	+ 8.24%	84,625	8,147
10:06	98,700	7,700	+ 8.46%	83,574	8,044
10:05	97,500	6,500	+ 7.14%	81,077	7,799
10:04	98,000	7,000	+ 7.69%	80,429	7,735
10:03	98,300	7,300	+ 8.02%	80,132	7,706