시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	102,100	11,100	+ 12.20%	127,606	12,502
10:24	102,200	11,200	+ 12.31%	126,667	12,406
10:23	102,500	11,500	+ 12.64%	125,932	12,331
10:22	101,900	10,900	+ 11.98%	124,519	12,186
10:21	102,000	11,000	+ 12.09%	122,694	12,001
10:20	102,500	11,500	+ 12.64%	121,947	11,924
10:19	101,900	10,900	+ 11.98%	121,026	11,830
10:18	102,200	11,200	+ 12.31%	119,900	11,715
10:17	103,000	12,000	+ 13.19%	118,967	11,620
10:16	102,700	11,700	+ 12.86%	115,360	11,248