시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	100,900	9,900	+ 10.88%	135,609	13,317
10:32	101,700	10,700	+ 11.76%	134,149	13,169
10:31	101,800	10,800	+ 11.87%	133,380	13,091
10:30	101,800	10,800	+ 11.87%	132,745	13,026
10:29	101,900	10,900	+ 11.98%	131,522	12,902
10:28	101,700	10,700	+ 11.76%	130,400	12,788
10:27	102,300	11,300	+ 12.42%	129,198	12,665
10:26	102,300	11,300	+ 12.42%	128,585	12,602
10:25	102,100	11,100	+ 12.20%	127,606	12,502
10:24	102,200	11,200	+ 12.31%	126,667	12,406