시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	102,100	11,100	+ 12.20%	145,314	14,305
10:44	102,500	11,500	+ 12.64%	143,695	14,140
10:43	102,300	11,300	+ 12.42%	143,163	14,085
10:42	102,600	11,600	+ 12.75%	142,314	13,998
10:41	102,300	11,300	+ 12.42%	141,297	13,894
10:40	102,400	11,400	+ 12.53%	140,870	13,850
10:39	101,800	10,800	+ 11.87%	139,971	13,758
10:38	101,200	10,200	+ 11.21%	139,449	13,705
10:37	100,800	9,800	+ 10.77%	138,790	13,639
10:36	101,200	10,200	+ 11.21%	137,902	13,549