시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	102,400	11,400	+ 12.53%	153,741	15,167
10:54	102,400	11,400	+ 12.53%	153,298	15,122
10:53	102,300	11,300	+ 12.42%	152,934	15,085
10:52	102,400	11,400	+ 12.53%	152,409	15,031
10:51	102,500	11,500	+ 12.64%	151,955	14,984
10:50	102,100	11,100	+ 12.20%	150,863	14,873
10:49	102,300	11,300	+ 12.42%	149,861	14,770
10:48	102,500	11,500	+ 12.64%	149,127	14,695
10:47	102,600	11,600	+ 12.75%	148,716	14,653
10:46	102,500	11,500	+ 12.64%	148,287	14,609