시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	102,100	11,100	+ 12.20%	167,751	16,606
11:14	102,200	11,200	+ 12.31%	167,106	16,541
11:13	102,100	11,100	+ 12.20%	166,334	16,461
11:12	102,700	11,700	+ 12.86%	165,795	16,406
11:11	102,600	11,600	+ 12.75%	165,477	16,374
11:10	102,800	11,800	+ 12.97%	164,104	16,233
11:09	102,700	11,700	+ 12.86%	163,618	16,183
11:08	102,700	11,700	+ 12.86%	163,234	16,143
11:07	102,800	11,800	+ 12.97%	162,617	16,080
11:06	102,700	11,700	+ 12.86%	162,157	16,032