시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	102,300	11,300	+ 12.42%	141,297	13,894
10:40	102,400	11,400	+ 12.53%	140,870	13,850
10:39	101,800	10,800	+ 11.87%	139,971	13,758
10:38	101,200	10,200	+ 11.21%	139,449	13,705
10:37	100,800	9,800	+ 10.77%	138,790	13,639
10:36	101,200	10,200	+ 11.21%	137,902	13,549
10:35	101,000	10,000	+ 10.99%	137,237	13,482
10:34	101,600	10,600	+ 11.65%	136,386	13,396
10:33	100,900	9,900	+ 10.88%	135,609	13,317
10:32	101,700	10,700	+ 11.76%	134,149	13,169