시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	101,600	10,600	+ 11.65%	216,349	21,580
12:46	101,900	10,900	+ 11.98%	215,885	21,533
12:45	101,500	10,500	+ 11.54%	215,598	21,504
12:44	101,600	10,600	+ 11.65%	214,999	21,443
12:43	101,800	10,800	+ 11.87%	214,334	21,375
12:42	101,700	10,700	+ 11.76%	213,909	21,332
12:41	101,600	10,600	+ 11.65%	213,320	21,272
12:40	101,400	10,400	+ 11.43%	212,465	21,185
12:39	101,600	10,600	+ 11.65%	211,719	21,110
12:38	101,800	10,800	+ 11.87%	211,278	21,065