시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	102,600	11,600	+ 12.75%	170,822	16,921
11:20	102,600	11,600	+ 12.75%	170,375	16,875
11:19	102,500	11,500	+ 12.64%	169,792	16,815
11:18	102,500	11,500	+ 12.64%	169,425	16,778
11:17	102,300	11,300	+ 12.42%	169,002	16,734
11:16	102,300	11,300	+ 12.42%	168,348	16,667
11:15	102,100	11,100	+ 12.20%	167,751	16,606
11:14	102,200	11,200	+ 12.31%	167,106	16,541
11:13	102,100	11,100	+ 12.20%	166,334	16,461
11:12	102,700	11,700	+ 12.86%	165,795	16,406