시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	102,400	11,400	+ 12.53%	176,855	17,537
11:30	102,400	11,400	+ 12.53%	176,379	17,489
11:29	101,400	10,400	+ 11.43%	175,432	17,392
11:28	101,900	10,900	+ 11.98%	174,899	17,338
11:27	101,600	10,600	+ 11.65%	174,509	17,298
11:26	101,600	10,600	+ 11.65%	173,897	17,236
11:25	101,800	10,800	+ 11.87%	173,302	17,175
11:24	102,600	11,600	+ 12.75%	172,566	17,100
11:23	102,700	11,700	+ 12.86%	171,841	17,026
11:22	102,700	11,700	+ 12.86%	171,151	16,955