시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	102,700	11,700	+ 12.86%	183,455	18,214
11:40	102,200	11,200	+ 12.31%	182,738	18,140
11:39	102,100	11,100	+ 12.20%	182,399	18,106
11:38	102,000	11,000	+ 12.09%	180,984	17,961
11:37	102,300	11,300	+ 12.42%	180,460	17,907
11:36	102,100	11,100	+ 12.20%	180,071	17,867
11:35	102,400	11,400	+ 12.53%	179,440	17,803
11:34	102,500	11,500	+ 12.64%	178,929	17,750
11:33	102,800	11,800	+ 12.97%	178,174	17,673
11:32	102,400	11,400	+ 12.53%	177,275	17,580