시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	101,600	10,600	+ 11.65%	174,509	17,298
11:26	101,600	10,600	+ 11.65%	173,897	17,236
11:25	101,800	10,800	+ 11.87%	173,302	17,175
11:24	102,600	11,600	+ 12.75%	172,566	17,100
11:23	102,700	11,700	+ 12.86%	171,841	17,026
11:22	102,700	11,700	+ 12.86%	171,151	16,955
11:21	102,600	11,600	+ 12.75%	170,822	16,921
11:20	102,600	11,600	+ 12.75%	170,375	16,875
11:19	102,500	11,500	+ 12.64%	169,792	16,815
11:18	102,500	11,500	+ 12.64%	169,425	16,778