시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	100,400	9,400	+ 10.33%	250,244	24,987
13:50	100,500	9,500	+ 10.44%	249,594	24,922
13:49	100,500	9,500	+ 10.44%	248,912	24,853
13:48	100,500	9,500	+ 10.44%	248,504	24,812
13:47	100,200	9,200	+ 10.11%	247,951	24,757
13:46	100,200	9,200	+ 10.11%	247,558	24,717
13:45	100,400	9,400	+ 10.33%	246,921	24,654
13:44	100,200	9,200	+ 10.11%	246,554	24,617
13:43	100,100	9,100	+ 10.00%	246,106	24,572
13:42	100,100	9,100	+ 10.00%	245,658	24,527