시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	102,400	11,400	+ 12.53%	193,145	19,207
12:02	102,500	11,500	+ 12.64%	192,784	19,170
12:01	102,500	11,500	+ 12.64%	192,332	19,123
12:00	102,400	11,400	+ 12.53%	191,948	19,084
11:59	102,300	11,300	+ 12.42%	191,364	19,024
11:58	102,300	11,300	+ 12.42%	190,771	18,963
11:57	102,300	11,300	+ 12.42%	190,389	18,924
11:56	102,400	11,400	+ 12.53%	189,940	18,878
11:55	102,400	11,400	+ 12.53%	189,443	18,827
11:54	102,300	11,300	+ 12.42%	189,120	18,794