시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,590	570	+ 4.74%	571,201	7,118
13:59	12,560	540	+ 4.49%	569,534	7,097
13:58	12,540	520	+ 4.33%	568,616	7,086
13:57	12,560	540	+ 4.49%	568,016	7,078
13:56	12,550	530	+ 4.41%	566,968	7,065
13:55	12,500	480	+ 3.99%	565,827	7,051
13:54	12,490	470	+ 3.91%	565,561	7,048
13:53	12,490	470	+ 3.91%	565,222	7,043
13:52	12,500	480	+ 3.99%	564,504	7,034
13:51	12,500	480	+ 3.99%	564,120	7,030