시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,600	580	+ 4.83%	585,209	7,295
14:09	12,620	600	+ 4.99%	584,781	7,290
14:08	12,620	600	+ 4.99%	583,785	7,277
14:07	12,630	610	+ 5.08%	583,211	7,270
14:06	12,630	610	+ 5.08%	582,928	7,267
14:05	12,670	650	+ 5.41%	581,517	7,249
14:04	12,650	630	+ 5.24%	577,134	7,193
14:03	12,590	570	+ 4.74%	572,982	7,141
14:02	12,590	570	+ 4.74%	572,347	7,133
14:01	12,590	570	+ 4.74%	572,042	7,129