시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,600	580	+ 4.83%	603,073	7,520
14:19	12,590	570	+ 4.74%	602,903	7,517
14:18	12,600	580	+ 4.83%	601,650	7,502
14:17	12,620	600	+ 4.99%	601,236	7,496
14:16	12,510	490	+ 4.08%	592,714	7,390
14:15	12,530	510	+ 4.24%	591,691	7,377
14:14	12,560	540	+ 4.49%	590,663	7,364
14:13	12,570	550	+ 4.58%	588,221	7,333
14:12	12,580	560	+ 4.66%	587,530	7,325
14:11	12,590	570	+ 4.74%	587,013	7,318