시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,650	630	+ 5.24%	610,001	7,607
14:29	12,650	630	+ 5.24%	609,556	7,601
14:28	12,630	610	+ 5.08%	608,119	7,583
14:27	12,640	620	+ 5.16%	607,450	7,575
14:26	12,650	630	+ 5.24%	606,800	7,567
14:25	12,660	640	+ 5.32%	606,546	7,563
14:24	12,600	580	+ 4.83%	604,642	7,539
14:23	12,600	580	+ 4.83%	604,045	7,532
14:22	12,590	570	+ 4.74%	603,761	7,528
14:21	12,600	580	+ 4.83%	603,608	7,526