시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,560	540	+ 4.49%	614,287	7,661
14:39	12,535	515	+ 4.29%	613,730	7,654
14:38	12,540	520	+ 4.33%	613,516	7,651
14:37	12,560	540	+ 4.49%	613,203	7,647
14:36	12,590	570	+ 4.74%	612,093	7,633
14:35	12,610	590	+ 4.91%	611,621	7,627
14:34	12,630	610	+ 5.08%	611,381	7,624
14:33	12,630	610	+ 5.08%	611,036	7,620
14:32	12,650	630	+ 5.24%	610,477	7,613
14:31	12,640	620	+ 5.16%	610,270	7,610