시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,490	470	+ 3.91%	627,485	7,826
14:49	12,480	460	+ 3.83%	625,018	7,795
14:48	12,490	470	+ 3.91%	624,328	7,787
14:47	12,500	480	+ 3.99%	624,241	7,785
14:46	12,500	480	+ 3.99%	623,698	7,779
14:45	12,490	470	+ 3.91%	623,460	7,776
14:44	12,510	490	+ 4.08%	622,008	7,758
14:43	12,500	480	+ 3.99%	618,884	7,718
14:42	12,510	490	+ 4.08%	616,356	7,687
14:41	12,550	530	+ 4.41%	615,249	7,673