시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,290	270	+ 2.25%	69,207	843
09:09	12,110	90	+ 0.75%	66,658	812
09:08	12,220	200	+ 1.66%	63,499	774
09:07	12,300	280	+ 2.33%	57,585	701
09:06	12,180	160	+ 1.33%	51,839	630
09:05	12,140	120	+ 1.00%	49,819	606
09:04	12,120	100	+ 0.83%	46,376	564
09:03	12,160	140	+ 1.17%	41,808	508
09:02	12,160	140	+ 1.17%	35,411	431
09:01	12,090	70	+ 0.58%	24,728	302