시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,480	460	+ 3.83%	109,752	1,347
09:19	12,420	400	+ 3.33%	107,914	1,324
09:18	12,490	470	+ 3.91%	105,301	1,292
09:17	12,400	380	+ 3.16%	101,787	1,248
09:16	12,420	400	+ 3.33%	99,447	1,219
09:15	12,420	400	+ 3.33%	96,897	1,187
09:14	12,420	400	+ 3.33%	95,477	1,170
09:13	12,540	520	+ 4.33%	90,047	1,102
09:12	12,360	340	+ 2.83%	76,124	928
09:11	12,300	280	+ 2.33%	73,022	890