시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,580	560	+ 4.66%	170,990	2,118
09:29	12,630	610	+ 5.08%	164,809	2,040
09:28	12,640	620	+ 5.16%	163,581	2,025
09:27	12,620	600	+ 4.99%	153,814	1,901
09:26	12,570	550	+ 4.58%	136,163	1,679
09:25	12,560	540	+ 4.49%	131,028	1,614
09:24	12,600	580	+ 4.83%	128,520	1,582
09:23	12,590	570	+ 4.74%	120,998	1,488
09:22	12,430	410	+ 3.41%	113,230	1,390
09:21	12,460	440	+ 3.66%	111,744	1,372