시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,400	380	+ 3.16%	199,729	2,476
09:39	12,380	360	+ 3.00%	197,727	2,451
09:38	12,350	330	+ 2.75%	193,734	2,401
09:37	12,350	330	+ 2.75%	193,318	2,396
09:36	12,380	360	+ 3.00%	188,487	2,337
09:35	12,460	440	+ 3.66%	182,989	2,268
09:34	12,500	480	+ 3.99%	182,195	2,258
09:33	12,540	520	+ 4.33%	181,210	2,246
09:32	12,510	490	+ 4.08%	175,630	2,176
09:31	12,570	550	+ 4.58%	172,334	2,135