시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,250	230	+ 1.91%	217,725	2,697
09:49	12,290	270	+ 2.25%	217,308	2,692
09:48	12,280	260	+ 2.16%	216,184	2,678
09:47	12,240	220	+ 1.83%	210,519	2,609
09:46	12,270	250	+ 2.08%	208,771	2,587
09:45	12,300	280	+ 2.33%	208,532	2,584
09:44	12,350	330	+ 2.75%	206,184	2,556
09:43	12,380	360	+ 3.00%	204,488	2,535
09:42	12,410	390	+ 3.25%	202,244	2,507
09:41	12,400	380	+ 3.16%	200,842	2,489