시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,250	230	+ 1.91%	230,444	2,853
09:59	12,250	230	+ 1.91%	230,361	2,852
09:58	12,270	250	+ 2.08%	229,151	2,837
09:57	12,260	240	+ 2.00%	227,728	2,820
09:56	12,270	250	+ 2.08%	226,332	2,803
09:55	12,240	220	+ 1.83%	225,776	2,796
09:54	12,240	220	+ 1.83%	225,040	2,787
09:53	12,260	240	+ 2.00%	224,626	2,782
09:52	12,280	260	+ 2.16%	223,343	2,766
09:51	12,230	210	+ 1.75%	218,644	2,708