시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,140	120	+ 1.00%	258,935	3,199
10:09	12,130	110	+ 0.92%	257,860	3,186
10:08	12,040	20	+ 0.17%	255,834	3,161
10:07	12,080	60	+ 0.50%	254,166	3,141
10:06	12,090	70	+ 0.58%	253,598	3,134
10:05	12,110	90	+ 0.75%	248,842	3,077
10:04	12,140	120	+ 1.00%	243,986	3,018
10:03	12,150	130	+ 1.08%	242,858	3,004
10:02	12,220	200	+ 1.66%	235,284	2,912
10:01	12,230	210	+ 1.75%	233,341	2,889