시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,300	280	+ 2.33%	289,178	3,571
10:19	12,310	290	+ 2.41%	287,475	3,550
10:18	12,360	340	+ 2.83%	286,569	3,539
10:17	12,340	320	+ 2.66%	270,400	3,339
10:16	12,320	300	+ 2.50%	266,297	3,289
10:15	12,240	220	+ 1.83%	264,311	3,264
10:14	12,200	180	+ 1.50%	263,260	3,252
10:13	12,170	150	+ 1.25%	262,347	3,240
10:12	12,200	180	+ 1.50%	261,093	3,225
10:11	12,160	140	+ 1.17%	259,767	3,209