시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,280	260	+ 2.16%	298,082	3,681
10:29	12,260	240	+ 2.00%	297,664	3,676
10:28	12,320	300	+ 2.50%	296,348	3,660
10:27	12,330	310	+ 2.58%	294,631	3,639
10:26	12,350	330	+ 2.75%	293,631	3,626
10:25	12,340	320	+ 2.66%	293,484	3,624
10:24	12,360	340	+ 2.83%	293,303	3,622
10:23	12,340	320	+ 2.66%	291,675	3,602
10:22	12,320	300	+ 2.50%	290,944	3,593
10:21	12,310	290	+ 2.41%	290,169	3,583