시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,460	440	+ 3.66%	641,956	8,006
14:59	12,460	440	+ 3.66%	639,283	7,973
14:58	12,500	480	+ 3.99%	638,764	7,967
14:57	12,510	490	+ 4.08%	638,542	7,964
14:56	12,470	450	+ 3.74%	636,470	7,938
14:55	12,450	430	+ 3.58%	632,907	7,894
14:54	12,460	440	+ 3.66%	632,626	7,890
14:53	12,460	440	+ 3.66%	631,309	7,874
14:52	12,470	450	+ 3.74%	630,468	7,863
14:51	12,480	460	+ 3.83%	628,634	7,840