시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,410	390	+ 3.25%	304,413	3,759
10:39	12,370	350	+ 2.91%	301,971	3,729
10:38	12,350	330	+ 2.75%	301,337	3,721
10:37	12,340	320	+ 2.66%	300,977	3,717
10:36	12,370	350	+ 2.91%	300,777	3,714
10:35	12,370	350	+ 2.91%	300,407	3,710
10:34	12,380	360	+ 3.00%	300,242	3,708
10:33	12,330	310	+ 2.58%	299,402	3,697
10:32	12,330	310	+ 2.58%	298,598	3,687
10:31	12,290	270	+ 2.25%	298,398	3,685