시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,600	580	+ 4.83%	363,437	4,505
10:49	12,560	540	+ 4.49%	360,973	4,474
10:48	12,630	610	+ 5.08%	359,450	4,455
10:47	12,630	610	+ 5.08%	356,696	4,420
10:46	12,710	690	+ 5.74%	350,538	4,342
10:45	12,700	680	+ 5.66%	347,205	4,300
10:44	12,700	680	+ 5.66%	340,746	4,218
10:43	12,650	630	+ 5.24%	330,792	4,091
10:42	12,600	580	+ 4.83%	322,530	3,987
10:41	12,510	490	+ 4.08%	309,050	3,817