시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,620	600	+ 4.99%	376,735	4,673
10:59	12,620	600	+ 4.99%	376,115	4,665
10:58	12,620	600	+ 4.99%	374,212	4,641
10:57	12,670	650	+ 5.41%	373,641	4,634
10:56	12,650	630	+ 5.24%	370,609	4,596
10:55	12,600	580	+ 4.83%	368,849	4,573
10:54	12,580	560	+ 4.66%	366,645	4,546
10:53	12,590	570	+ 4.74%	366,136	4,539
10:52	12,560	540	+ 4.49%	365,648	4,533
10:51	12,600	580	+ 4.83%	364,000	4,512