시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,600	580	+ 4.83%	385,395	4,782
11:09	12,610	590	+ 4.91%	384,989	4,777
11:08	12,620	600	+ 4.99%	384,598	4,772
11:07	12,620	600	+ 4.99%	383,168	4,754
11:06	12,620	600	+ 4.99%	382,382	4,744
11:05	12,620	600	+ 4.99%	381,671	4,735
11:04	12,600	580	+ 4.83%	380,359	4,719
11:03	12,610	590	+ 4.91%	380,014	4,714
11:02	12,600	580	+ 4.83%	378,683	4,698
11:01	12,610	590	+ 4.91%	378,225	4,692