시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,530	510	+ 4.24%	393,642	4,886
11:19	12,540	520	+ 4.33%	392,907	4,876
11:18	12,540	520	+ 4.33%	392,549	4,872
11:17	12,550	530	+ 4.41%	390,845	4,851
11:16	12,560	540	+ 4.49%	390,472	4,846
11:15	12,540	520	+ 4.33%	389,638	4,835
11:14	12,560	540	+ 4.49%	388,654	4,823
11:13	12,550	530	+ 4.41%	387,902	4,814
11:12	12,560	540	+ 4.49%	387,399	4,807
11:11	12,590	570	+ 4.74%	386,541	4,797