시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,600	580	+ 4.83%	402,710	4,999
11:29	12,520	500	+ 4.16%	399,791	4,963
11:28	12,520	500	+ 4.16%	399,123	4,954
11:27	12,490	470	+ 3.91%	398,801	4,950
11:26	12,520	500	+ 4.16%	397,446	4,933
11:25	12,550	530	+ 4.41%	396,897	4,926
11:24	12,550	530	+ 4.41%	396,582	4,923
11:23	12,550	530	+ 4.41%	396,398	4,920
11:22	12,540	520	+ 4.33%	395,901	4,914
11:21	12,520	500	+ 4.16%	394,949	4,902