시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,660	640	+ 5.32%	419,708	5,214
11:39	12,640	620	+ 5.16%	418,459	5,198
11:38	12,590	570	+ 4.74%	415,983	5,167
11:37	12,600	580	+ 4.83%	415,125	5,156
11:36	12,580	560	+ 4.66%	414,358	5,147
11:35	12,580	560	+ 4.66%	414,014	5,142
11:34	12,640	620	+ 5.16%	411,738	5,114
11:33	12,660	640	+ 5.32%	410,051	5,092
11:32	12,670	650	+ 5.41%	407,423	5,059
11:31	12,610	590	+ 4.91%	404,735	5,025