시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,660	640	+ 5.32%	442,025	5,497
11:49	12,660	640	+ 5.32%	440,461	5,477
11:48	12,660	640	+ 5.32%	438,609	5,454
11:47	12,670	650	+ 5.41%	438,309	5,450
11:46	12,700	680	+ 5.66%	438,005	5,446
11:45	12,700	680	+ 5.66%	436,320	5,425
11:44	12,680	660	+ 5.49%	425,667	5,290
11:43	12,670	650	+ 5.41%	425,055	5,282
11:42	12,710	690	+ 5.74%	423,732	5,265
11:41	12,650	630	+ 5.24%	420,883	5,229