시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,645	625	+ 5.20%	450,746	5,607
11:59	12,660	640	+ 5.32%	450,285	5,602
11:58	12,690	670	+ 5.57%	448,910	5,584
11:57	12,690	670	+ 5.57%	446,399	5,552
11:56	12,700	680	+ 5.66%	445,509	5,541
11:55	12,680	660	+ 5.49%	444,801	5,532
11:54	12,640	620	+ 5.16%	444,198	5,524
11:53	12,640	620	+ 5.16%	443,375	5,514
11:52	12,650	630	+ 5.24%	442,848	5,507
11:51	12,660	640	+ 5.32%	442,459	5,502