시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,630	610	+ 5.08%	457,832	5,697
12:09	12,630	610	+ 5.08%	457,446	5,692
12:08	12,630	610	+ 5.08%	456,969	5,686
12:07	12,670	650	+ 5.41%	455,358	5,666
12:06	12,640	620	+ 5.16%	454,552	5,656
12:05	12,670	650	+ 5.41%	453,264	5,639
12:04	12,680	660	+ 5.49%	452,950	5,635
12:03	12,670	650	+ 5.41%	452,772	5,633
12:02	12,680	660	+ 5.49%	451,986	5,623
12:01	12,670	650	+ 5.41%	451,712	5,620