시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,470	450	+ 3.74%	658,827	8,217
15:09	12,490	470	+ 3.91%	656,949	8,194
15:08	12,520	500	+ 4.16%	655,821	8,179
15:07	12,480	460	+ 3.83%	651,946	8,131
15:06	12,470	450	+ 3.74%	650,441	8,112
15:05	12,480	460	+ 3.83%	649,018	8,094
15:04	12,490	470	+ 3.91%	646,417	8,062
15:03	12,470	450	+ 3.74%	643,976	8,032
15:02	12,480	460	+ 3.83%	643,325	8,023
15:01	12,480	460	+ 3.83%	643,023	8,020